시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,544	3	- 0.19%	388,277	600
13:24	1,544	3	- 0.19%	388,000	599
13:23	1,542	5	- 0.32%	386,878	598
13:21	1,544	3	- 0.19%	386,370	597
13:17	1,547	0	0.00%	385,005	595
13:16	1,548	1	+ 0.07%	384,941	595
13:15	1,541	6	- 0.39%	384,061	593
13:14	1,543	4	- 0.26%	379,322	586
13:13	1,543	4	- 0.26%	379,321	586
13:11	1,550	3	+ 0.19%	378,006	584