시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 9,130 | 910 | + 11.07% | 3,846,191 | 35,810 |
14:19 | 9,130 | 910 | + 11.07% | 3,845,703 | 35,805 |
14:18 | 9,120 | 900 | + 10.95% | 3,845,172 | 35,800 |
14:17 | 9,080 | 860 | + 10.46% | 3,844,825 | 35,797 |
14:16 | 9,150 | 930 | + 11.31% | 3,843,526 | 35,785 |
14:15 | 9,080 | 860 | + 10.46% | 3,841,961 | 35,771 |
14:14 | 9,150 | 930 | + 11.31% | 3,835,957 | 35,716 |
14:13 | 9,110 | 890 | + 10.83% | 3,828,552 | 35,649 |
14:12 | 9,160 | 940 | + 11.44% | 3,822,513 | 35,594 |
14:11 | 9,160 | 940 | + 11.44% | 3,821,410 | 35,584 |