시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	854	168	+ 24.49%	2,355,104	1,971
13:59	854	168	+ 24.49%	2,355,084	1,971
13:58	852	166	+ 24.20%	2,354,914	1,970
13:57	854	168	+ 24.49%	2,352,906	1,969
13:56	858	172	+ 25.07%	2,352,507	1,968
13:55	854	168	+ 24.49%	2,352,496	1,968
13:54	858	172	+ 25.07%	2,352,414	1,968
13:53	857	171	+ 24.93%	2,352,186	1,968
13:52	854	168	+ 24.49%	2,352,138	1,968
13:51	857	171	+ 24.93%	2,352,080	1,968