시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 852 | 166 | + 24.20% | 2,633,241 | 2,212 |
14:59 | 855 | 169 | + 24.64% | 2,631,351 | 2,210 |
14:58 | 849 | 163 | + 23.76% | 2,623,576 | 2,204 |
14:57 | 860 | 174 | + 25.36% | 2,611,710 | 2,193 |
14:56 | 866 | 180 | + 26.24% | 2,603,854 | 2,187 |
14:55 | 872 | 186 | + 27.11% | 2,602,689 | 2,186 |
14:54 | 872 | 186 | + 27.11% | 2,596,742 | 2,180 |
14:53 | 871 | 185 | + 26.97% | 2,588,700 | 2,173 |
14:52 | 871 | 185 | + 26.97% | 2,583,012 | 2,169 |
14:51 | 870 | 184 | + 26.82% | 2,578,047 | 2,164 |