시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	848	162	+ 23.62%	2,188,097	1,828
11:52	843	157	+ 22.89%	2,186,044	1,827
11:51	843	157	+ 22.89%	2,184,024	1,825
11:50	844	158	+ 23.03%	2,183,611	1,825
11:49	847	161	+ 23.47%	2,182,910	1,824
11:48	848	162	+ 23.62%	2,182,887	1,824
11:47	849	163	+ 23.76%	2,182,860	1,824
11:46	845	159	+ 23.18%	2,181,088	1,822
11:45	846	160	+ 23.32%	2,180,986	1,822
11:44	845	159	+ 23.18%	2,180,970	1,822