시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	855	169	+ 24.64%	2,200,162	1,839
12:12	855	169	+ 24.64%	2,199,193	1,838
12:11	855	169	+ 24.64%	2,198,998	1,838
12:10	846	160	+ 23.32%	2,198,264	1,837
12:09	845	159	+ 23.18%	2,198,219	1,837
12:08	851	165	+ 24.05%	2,198,132	1,837
12:07	850	164	+ 23.91%	2,197,811	1,837
12:06	850	164	+ 23.91%	2,197,808	1,837
12:05	850	164	+ 23.91%	2,197,752	1,837
12:04	851	165	+ 24.05%	2,197,711	1,837