시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	847	161	+ 23.47%	2,211,586	1,848
12:22	850	164	+ 23.91%	2,211,160	1,848
12:21	845	159	+ 23.18%	2,209,786	1,847
12:20	845	159	+ 23.18%	2,209,622	1,847
12:19	845	159	+ 23.18%	2,207,062	1,844
12:18	846	160	+ 23.32%	2,205,973	1,844
12:17	846	160	+ 23.32%	2,204,851	1,843
12:16	846	160	+ 23.32%	2,204,843	1,843
12:15	853	167	+ 24.34%	2,203,779	1,842
12:14	854	168	+ 24.49%	2,203,533	1,842