시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	845	159	+ 23.18%	2,241,483	1,874
12:32	851	165	+ 24.05%	2,241,057	1,873
12:31	830	144	+ 20.99%	2,226,440	1,861
12:30	832	146	+ 21.28%	2,222,961	1,858
12:29	834	148	+ 21.57%	2,218,840	1,854
12:28	839	153	+ 22.30%	2,214,531	1,851
12:27	840	154	+ 22.45%	2,214,384	1,851
12:26	842	156	+ 22.74%	2,213,921	1,850
12:25	845	159	+ 23.18%	2,213,235	1,850
12:24	847	161	+ 23.47%	2,211,844	1,849