시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	846	160	+ 23.32%	2,248,698	1,880
12:45	847	161	+ 23.47%	2,248,680	1,880
12:44	847	161	+ 23.47%	2,248,630	1,880
12:42	847	161	+ 23.47%	2,248,324	1,879
12:39	842	156	+ 22.74%	2,247,146	1,878
12:38	842	156	+ 22.74%	2,246,969	1,878
12:37	836	150	+ 21.87%	2,246,666	1,878
12:36	846	160	+ 23.32%	2,244,813	1,876
12:35	843	157	+ 22.89%	2,244,453	1,876
12:34	844	158	+ 23.03%	2,242,624	1,874