시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	852	166	+ 24.20%	2,351,580	1,968
13:49	857	171	+ 24.93%	2,351,285	1,967
13:48	853	167	+ 24.34%	2,351,275	1,967
13:46	853	167	+ 24.34%	2,348,279	1,965
13:45	857	171	+ 24.93%	2,348,234	1,965
13:44	857	171	+ 24.93%	2,347,615	1,964
13:43	859	173	+ 25.22%	2,346,279	1,963
13:42	859	173	+ 25.22%	2,346,067	1,963
13:41	859	173	+ 25.22%	2,343,303	1,960
13:40	859	173	+ 25.22%	2,342,699	1,960