시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,870	110	- 3.69%	120,497	353
13:48	2,875	105	- 3.52%	120,173	352
13:47	2,885	95	- 3.19%	118,352	347
13:46	2,885	95	- 3.19%	118,346	347
13:45	2,890	90	- 3.02%	116,195	341
13:43	2,895	85	- 2.85%	116,059	340
13:42	2,905	75	- 2.52%	115,911	340
13:41	2,890	90	- 3.02%	115,803	340
13:40	2,890	90	- 3.02%	115,635	339
13:39	2,895	85	- 2.85%	110,635	325