시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,870	110	- 3.69%	127,373	373
14:11	2,870	110	- 3.69%	127,327	373
14:10	2,870	110	- 3.69%	127,158	372
14:09	2,870	110	- 3.69%	126,911	372
14:08	2,860	120	- 4.03%	125,888	369
14:06	2,870	110	- 3.69%	124,663	365
14:05	2,870	110	- 3.69%	124,648	365
14:04	2,870	110	- 3.69%	124,348	364
14:03	2,870	110	- 3.69%	123,139	361
14:02	2,870	110	- 3.69%	123,052	361