시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,870	110	- 3.69%	136,321	399
14:36	2,870	110	- 3.69%	136,232	398
14:35	2,870	110	- 3.69%	135,732	397
14:34	2,870	110	- 3.69%	135,563	396
14:33	2,870	110	- 3.69%	135,351	396
14:32	2,870	110	- 3.69%	135,311	396
14:31	2,870	110	- 3.69%	135,308	396
14:30	2,860	120	- 4.03%	134,988	395
14:29	2,870	110	- 3.69%	134,819	394
14:27	2,860	120	- 4.03%	134,718	394