시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,885 | 95 | - 3.19% | 165,994 | 484 |
15:19 | 2,885 | 95 | - 3.19% | 165,378 | 482 |
15:18 | 2,880 | 100 | - 3.36% | 165,307 | 482 |
15:17 | 2,880 | 100 | - 3.36% | 165,058 | 481 |
15:16 | 2,885 | 95 | - 3.19% | 161,400 | 471 |
15:15 | 2,885 | 95 | - 3.19% | 161,398 | 471 |
15:14 | 2,890 | 90 | - 3.02% | 159,352 | 465 |
15:13 | 2,905 | 75 | - 2.52% | 157,450 | 459 |
15:12 | 2,910 | 70 | - 2.35% | 157,350 | 459 |
15:11 | 2,880 | 100 | - 3.36% | 155,742 | 454 |