시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 14,160 | 160 | + 1.14% | 34,343 | 491 |
13:17 | 14,150 | 150 | + 1.07% | 33,905 | 484 |
13:16 | 14,120 | 120 | + 0.86% | 33,821 | 483 |
13:14 | 14,150 | 150 | + 1.07% | 33,228 | 475 |
13:13 | 14,170 | 170 | + 1.21% | 33,128 | 473 |
13:12 | 14,170 | 170 | + 1.21% | 33,123 | 473 |
13:11 | 14,170 | 170 | + 1.21% | 33,109 | 473 |
13:10 | 14,150 | 150 | + 1.07% | 33,091 | 473 |
13:09 | 14,160 | 160 | + 1.14% | 33,045 | 472 |
13:06 | 14,170 | 170 | + 1.21% | 32,950 | 471 |