시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,090	90	+ 0.64%	36,124	516
14:01	14,090	90	+ 0.64%	36,110	516
14:00	14,090	90	+ 0.64%	36,044	515
13:57	14,090	90	+ 0.64%	36,039	515
13:53	14,110	110	+ 0.79%	35,944	513
13:49	14,120	120	+ 0.86%	35,878	512
13:46	14,120	120	+ 0.86%	35,811	511
13:45	14,120	120	+ 0.86%	35,803	511
13:42	14,200	200	+ 1.43%	35,637	509
13:41	14,200	200	+ 1.43%	35,626	509