시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,080	80	+ 0.57%	36,786	525
14:14	14,080	80	+ 0.57%	36,734	524
14:13	14,070	70	+ 0.50%	36,716	524
14:12	14,080	80	+ 0.57%	36,603	522
14:11	14,090	90	+ 0.64%	36,553	522
14:09	14,090	90	+ 0.64%	36,543	522
14:08	14,090	90	+ 0.64%	36,508	521
14:06	14,090	90	+ 0.64%	36,464	521
14:05	14,090	90	+ 0.64%	36,265	518
14:03	14,110	110	+ 0.79%	36,190	517