시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,050	50	+ 0.36%	37,659	537
14:28	14,100	100	+ 0.71%	37,585	536
14:27	14,110	110	+ 0.79%	37,516	535
14:26	14,120	120	+ 0.86%	37,133	530
14:23	14,110	110	+ 0.79%	37,012	528
14:20	14,150	150	+ 1.07%	36,923	527
14:19	14,150	150	+ 1.07%	36,922	527
14:18	14,150	150	+ 1.07%	36,899	527
14:17	14,150	150	+ 1.07%	36,873	526
14:16	14,100	100	+ 0.71%	36,836	526