시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,430	130	- 2.85%	872,030	4,142
14:16	4,420	140	- 3.07%	871,874	4,141
14:15	4,440	120	- 2.63%	870,122	4,133
14:14	4,445	115	- 2.52%	860,442	4,091
14:13	4,450	110	- 2.41%	859,886	4,088
14:12	4,445	115	- 2.52%	859,834	4,088
14:10	4,445	115	- 2.52%	859,470	4,086
14:09	4,440	120	- 2.63%	859,205	4,085
14:08	4,440	120	- 2.63%	858,993	4,084
14:07	4,440	120	- 2.63%	858,888	4,084