시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,435	125	- 2.74%	889,157	4,218
14:59	4,430	130	- 2.85%	888,737	4,216
14:55	4,445	115	- 2.52%	888,250	4,214
14:54	4,450	110	- 2.41%	888,065	4,213
14:53	4,445	115	- 2.52%	888,054	4,213
14:52	4,435	125	- 2.74%	887,245	4,209
14:51	4,440	120	- 2.63%	885,029	4,200
14:50	4,445	115	- 2.52%	884,091	4,195
14:49	4,445	115	- 2.52%	883,578	4,193
14:48	4,450	110	- 2.41%	882,942	4,190