시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,475	85	- 1.86%	801,947	3,831
12:25	4,455	105	- 2.30%	801,911	3,831
12:24	4,450	110	- 2.41%	801,463	3,829
12:23	4,450	110	- 2.41%	801,268	3,828
12:22	4,450	110	- 2.41%	800,777	3,826
12:21	4,440	120	- 2.63%	800,758	3,826
12:20	4,440	120	- 2.63%	799,792	3,822
12:19	4,440	120	- 2.63%	799,458	3,820
12:18	4,460	100	- 2.19%	794,152	3,796
12:17	4,470	90	- 1.97%	790,882	3,782