시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,455	105	- 2.30%	815,302	3,891
12:45	4,455	105	- 2.30%	815,169	3,890
12:44	4,455	105	- 2.30%	814,882	3,889
12:43	4,455	105	- 2.30%	814,676	3,888
12:42	4,450	110	- 2.41%	814,090	3,885
12:41	4,445	115	- 2.52%	814,049	3,885
12:40	4,455	105	- 2.30%	812,793	3,880
12:39	4,465	95	- 2.08%	812,415	3,878
12:38	4,460	100	- 2.19%	811,897	3,876
12:37	4,460	100	- 2.19%	811,619	3,874