시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,420	140	- 3.07%	846,358	4,028
13:25	4,415	145	- 3.18%	846,103	4,027
13:24	4,420	140	- 3.07%	845,997	4,026
13:23	4,420	140	- 3.07%	845,736	4,025
13:22	4,425	135	- 2.96%	845,634	4,025
13:21	4,425	135	- 2.96%	845,382	4,024
13:20	4,425	135	- 2.96%	845,285	4,023
13:19	4,415	145	- 3.18%	836,997	3,987
13:18	4,410	150	- 3.29%	836,851	3,986
13:17	4,415	145	- 3.18%	836,253	3,983