시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,420	140	- 3.07%	848,002	4,035
13:35	4,425	135	- 2.96%	847,807	4,034
13:34	4,425	135	- 2.96%	847,689	4,034
13:33	4,425	135	- 2.96%	847,580	4,033
13:32	4,425	135	- 2.96%	847,381	4,033
13:31	4,425	135	- 2.96%	847,207	4,032
13:30	4,420	140	- 3.07%	847,198	4,032
13:29	4,420	140	- 3.07%	846,848	4,030
13:28	4,420	140	- 3.07%	846,593	4,029
13:27	4,420	140	- 3.07%	846,471	4,029