시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,720	120	+ 2.14%	189,803	1,088
13:59	5,720	120	+ 2.14%	189,772	1,087
13:58	5,720	120	+ 2.14%	189,686	1,087
13:57	5,720	120	+ 2.14%	189,604	1,087
13:56	5,710	110	+ 1.96%	189,557	1,086
13:55	5,720	120	+ 2.14%	189,540	1,086
13:54	5,720	120	+ 2.14%	189,426	1,086
13:53	5,730	130	+ 2.32%	189,397	1,085
13:52	5,700	100	+ 1.79%	187,946	1,077
13:51	5,730	130	+ 2.32%	184,273	1,056