시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,720	120	+ 2.14%	190,701	1,093
14:09	5,730	130	+ 2.32%	190,638	1,092
14:08	5,730	130	+ 2.32%	190,436	1,091
14:07	5,730	130	+ 2.32%	190,341	1,091
14:06	5,730	130	+ 2.32%	190,307	1,091
14:05	5,720	120	+ 2.14%	190,230	1,090
14:04	5,730	130	+ 2.32%	190,202	1,090
14:03	5,720	120	+ 2.14%	190,170	1,090
14:02	5,730	130	+ 2.32%	189,921	1,088
14:01	5,730	130	+ 2.32%	189,850	1,088