시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,720	120	+ 2.14%	194,333	1,114
14:19	5,720	120	+ 2.14%	194,283	1,113
14:18	5,710	110	+ 1.96%	194,001	1,112
14:17	5,710	110	+ 1.96%	193,924	1,111
14:16	5,700	100	+ 1.79%	193,067	1,106
14:15	5,730	130	+ 2.32%	190,974	1,094
14:14	5,730	130	+ 2.32%	190,945	1,094
14:13	5,720	120	+ 2.14%	190,903	1,094
14:12	5,730	130	+ 2.32%	190,840	1,094
14:11	5,720	120	+ 2.14%	190,758	1,093