시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,690	90	+ 1.61%	197,446	1,131
14:29	5,700	100	+ 1.79%	197,085	1,129
14:28	5,700	100	+ 1.79%	196,908	1,128
14:27	5,700	100	+ 1.79%	196,876	1,128
14:26	5,700	100	+ 1.79%	196,771	1,127
14:25	5,700	100	+ 1.79%	196,690	1,127
14:24	5,700	100	+ 1.79%	196,658	1,127
14:23	5,700	100	+ 1.79%	196,412	1,125
14:22	5,720	120	+ 2.14%	194,396	1,114
14:21	5,720	120	+ 2.14%	194,373	1,114