시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,710	110	+ 1.96%	198,792	1,139
14:39	5,690	90	+ 1.61%	198,696	1,138
14:38	5,710	110	+ 1.96%	198,675	1,138
14:37	5,700	100	+ 1.79%	198,628	1,138
14:36	5,700	100	+ 1.79%	198,043	1,135
14:35	5,700	100	+ 1.79%	197,969	1,134
14:34	5,700	100	+ 1.79%	197,932	1,134
14:33	5,700	100	+ 1.79%	197,887	1,134
14:32	5,700	100	+ 1.79%	197,556	1,132
14:31	5,700	100	+ 1.79%	197,482	1,131