시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,710	110	+ 1.96%	200,876	1,151
14:49	5,710	110	+ 1.96%	200,016	1,146
14:48	5,710	110	+ 1.96%	199,952	1,146
14:47	5,720	120	+ 2.14%	199,838	1,145
14:46	5,710	110	+ 1.96%	199,329	1,142
14:45	5,710	110	+ 1.96%	199,319	1,142
14:44	5,710	110	+ 1.96%	199,306	1,142
14:43	5,710	110	+ 1.96%	199,190	1,141
14:42	5,700	100	+ 1.79%	199,129	1,141
14:41	5,700	100	+ 1.79%	198,962	1,140