시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,710	110	+ 1.96%	202,729	1,161
14:59	5,710	110	+ 1.96%	202,588	1,161
14:58	5,710	110	+ 1.96%	202,571	1,161
14:57	5,710	110	+ 1.96%	201,523	1,155
14:56	5,710	110	+ 1.96%	201,377	1,154
14:55	5,710	110	+ 1.96%	201,350	1,154
14:54	5,710	110	+ 1.96%	201,124	1,152
14:53	5,710	110	+ 1.96%	201,083	1,152
14:52	5,710	110	+ 1.96%	200,981	1,151
14:51	5,710	110	+ 1.96%	200,912	1,151