시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,750	150	+ 2.68%	144,156	827
11:59	5,750	150	+ 2.68%	143,315	822
11:58	5,750	150	+ 2.68%	143,269	821
11:57	5,750	150	+ 2.68%	143,187	821
11:56	5,760	160	+ 2.86%	143,162	821
11:55	5,740	140	+ 2.50%	142,658	818
11:54	5,750	150	+ 2.68%	141,075	809
11:53	5,760	160	+ 2.86%	141,070	809
11:52	5,760	160	+ 2.86%	141,026	809
11:51	5,760	160	+ 2.86%	137,646	789