시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,770	170	+ 3.04%	147,233	844
12:09	5,770	170	+ 3.04%	147,168	844
12:08	5,770	170	+ 3.04%	147,068	843
12:07	5,760	160	+ 2.86%	146,966	843
12:06	5,780	180	+ 3.21%	146,921	843
12:05	5,770	170	+ 3.04%	146,830	842
12:04	5,780	180	+ 3.21%	146,728	841
12:03	5,770	170	+ 3.04%	144,440	828
12:02	5,770	170	+ 3.04%	144,398	828
12:01	5,750	150	+ 2.68%	144,179	827