시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,710	110	+ 1.96%	203,348	1,165
15:09	5,710	110	+ 1.96%	203,310	1,165
15:08	5,710	110	+ 1.96%	203,285	1,165
15:07	5,710	110	+ 1.96%	203,217	1,164
15:06	5,720	120	+ 2.14%	203,057	1,163
15:05	5,700	100	+ 1.79%	203,031	1,163
15:04	5,720	120	+ 2.14%	202,999	1,163
15:03	5,720	120	+ 2.14%	202,908	1,162
15:02	5,720	120	+ 2.14%	202,822	1,162
15:01	5,710	110	+ 1.96%	202,757	1,162