시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,760	160	+ 2.86%	148,925	854
12:19	5,770	170	+ 3.04%	148,838	854
12:18	5,760	160	+ 2.86%	148,706	853
12:17	5,760	160	+ 2.86%	148,662	853
12:16	5,770	170	+ 3.04%	148,624	852
12:15	5,760	160	+ 2.86%	148,551	852
12:14	5,760	160	+ 2.86%	147,524	846
12:13	5,760	160	+ 2.86%	147,492	846
12:12	5,770	170	+ 3.04%	147,381	845
12:11	5,750	150	+ 2.68%	147,373	845