시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,760	160	+ 2.86%	149,562	858
12:29	5,760	160	+ 2.86%	149,496	857
12:28	5,760	160	+ 2.86%	149,404	857
12:27	5,760	160	+ 2.86%	149,360	857
12:26	5,760	160	+ 2.86%	149,319	856
12:25	5,760	160	+ 2.86%	149,226	856
12:24	5,760	160	+ 2.86%	149,120	855
12:23	5,760	160	+ 2.86%	149,093	855
12:22	5,760	160	+ 2.86%	149,057	855
12:21	5,760	160	+ 2.86%	148,933	854