시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,750	150	+ 2.68%	158,185	907
12:39	5,720	120	+ 2.14%	155,720	893
12:38	5,750	150	+ 2.68%	150,103	861
12:37	5,750	150	+ 2.68%	150,058	861
12:36	5,750	150	+ 2.68%	150,035	860
12:35	5,760	160	+ 2.86%	149,868	859
12:34	5,760	160	+ 2.86%	149,761	859
12:33	5,760	160	+ 2.86%	149,744	859
12:32	5,760	160	+ 2.86%	149,655	858
12:31	5,760	160	+ 2.86%	149,596	858