시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,740	140	+ 2.50%	159,258	913
12:49	5,740	140	+ 2.50%	158,727	910
12:48	5,740	140	+ 2.50%	158,657	910
12:47	5,740	140	+ 2.50%	158,614	910
12:46	5,730	130	+ 2.32%	158,532	909
12:45	5,740	140	+ 2.50%	158,482	909
12:44	5,740	140	+ 2.50%	158,428	908
12:43	5,740	140	+ 2.50%	158,348	908
12:42	5,740	140	+ 2.50%	158,261	908
12:41	5,740	140	+ 2.50%	158,225	907