시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,740	140	+ 2.50%	160,344	919
12:59	5,740	140	+ 2.50%	160,252	919
12:58	5,740	140	+ 2.50%	160,178	919
12:57	5,740	140	+ 2.50%	160,172	918
12:56	5,740	140	+ 2.50%	159,906	917
12:55	5,740	140	+ 2.50%	159,889	917
12:54	5,740	140	+ 2.50%	159,628	915
12:53	5,740	140	+ 2.50%	159,460	914
12:52	5,740	140	+ 2.50%	159,372	914
12:51	5,730	130	+ 2.32%	159,286	913