시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,750	150	+ 2.68%	161,784	928
13:09	5,750	150	+ 2.68%	161,476	926
13:08	5,750	150	+ 2.68%	161,427	926
13:07	5,750	150	+ 2.68%	161,347	925
13:06	5,750	150	+ 2.68%	161,247	925
13:05	5,750	150	+ 2.68%	161,231	925
13:04	5,750	150	+ 2.68%	161,141	924
13:03	5,740	140	+ 2.50%	161,032	923
13:02	5,740	140	+ 2.50%	161,008	923
13:01	5,730	130	+ 2.32%	160,364	920