시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,750	150	+ 2.68%	162,665	933
13:19	5,750	150	+ 2.68%	162,619	933
13:18	5,750	150	+ 2.68%	162,557	932
13:17	5,740	140	+ 2.50%	162,416	931
13:16	5,750	150	+ 2.68%	162,346	931
13:15	5,750	150	+ 2.68%	162,197	930
13:14	5,740	140	+ 2.50%	162,177	930
13:13	5,750	150	+ 2.68%	161,960	929
13:12	5,750	150	+ 2.68%	161,925	929
13:11	5,750	150	+ 2.68%	161,842	928