시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,740	140	+ 2.50%	164,150	941
13:29	5,740	140	+ 2.50%	164,121	941
13:28	5,750	150	+ 2.68%	164,046	941
13:27	5,750	150	+ 2.68%	163,931	940
13:26	5,740	140	+ 2.50%	163,896	940
13:25	5,740	140	+ 2.50%	163,691	939
13:24	5,740	140	+ 2.50%	163,260	936
13:23	5,750	150	+ 2.68%	163,196	936
13:22	5,750	150	+ 2.68%	163,134	935
13:21	5,750	150	+ 2.68%	162,936	934