시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,710	110	+ 1.96%	176,746	1,013
13:39	5,730	130	+ 2.32%	176,680	1,013
13:38	5,730	130	+ 2.32%	176,594	1,012
13:37	5,740	140	+ 2.50%	164,805	945
13:36	5,740	140	+ 2.50%	164,780	945
13:35	5,740	140	+ 2.50%	164,762	945
13:34	5,740	140	+ 2.50%	164,664	944
13:33	5,740	140	+ 2.50%	164,602	944
13:32	5,740	140	+ 2.50%	164,473	943
13:31	5,740	140	+ 2.50%	164,442	943