시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,730	130	+ 2.32%	184,176	1,056
13:49	5,730	130	+ 2.32%	184,139	1,055
13:48	5,730	130	+ 2.32%	184,125	1,055
13:47	5,730	130	+ 2.32%	183,965	1,054
13:46	5,710	110	+ 1.96%	183,900	1,054
13:45	5,690	90	+ 1.61%	182,768	1,048
13:44	5,700	100	+ 1.79%	182,527	1,046
13:43	5,720	120	+ 2.14%	182,275	1,045
13:42	5,700	100	+ 1.79%	182,104	1,044
13:41	5,720	120	+ 2.14%	181,886	1,042