시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,200	200	- 0.39%	219,260	11,238
13:59	51,100	300	- 0.58%	218,525	11,200
13:58	51,200	200	- 0.39%	218,104	11,179
13:57	51,100	300	- 0.58%	217,198	11,132
13:56	51,200	200	- 0.39%	216,135	11,078
13:55	51,200	200	- 0.39%	215,757	11,058
13:54	51,100	300	- 0.58%	215,531	11,047
13:53	51,200	200	- 0.39%	215,010	11,020
13:52	51,200	200	- 0.39%	213,275	10,931
13:51	51,100	300	- 0.58%	212,880	10,911