시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,000	400	- 0.78%	306,865	15,714
14:59	51,100	300	- 0.58%	306,064	15,673
14:58	51,000	400	- 0.78%	305,039	15,621
14:57	51,100	300	- 0.58%	304,220	15,579
14:56	51,100	300	- 0.58%	303,399	15,537
14:55	51,200	200	- 0.39%	302,651	15,499
14:54	51,100	300	- 0.58%	301,545	15,442
14:53	51,200	200	- 0.39%	300,880	15,408
14:52	51,100	300	- 0.58%	294,819	15,099
14:51	51,100	300	- 0.58%	293,597	15,036