시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,200	200	- 0.39%	212,697	10,902
13:49	51,200	200	- 0.39%	212,373	10,885
13:48	51,200	200	- 0.39%	207,323	10,627
13:47	51,100	300	- 0.58%	206,884	10,605
13:46	51,100	300	- 0.58%	206,487	10,584
13:45	51,100	300	- 0.58%	206,202	10,570
13:44	51,100	300	- 0.58%	206,030	10,561
13:43	51,200	200	- 0.39%	205,288	10,523
13:42	51,200	200	- 0.39%	203,964	10,455
13:41	51,100	300	- 0.58%	203,564	10,435