시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 51,500 | 100 | + 0.20% | 470,752 | 24,137 |
15:19 | 51,100 | 300 | - 0.58% | 350,837 | 17,962 |
15:18 | 51,200 | 200 | - 0.39% | 348,536 | 17,844 |
15:17 | 51,300 | 100 | - 0.20% | 347,970 | 17,815 |
15:16 | 51,200 | 200 | - 0.39% | 344,561 | 17,640 |
15:15 | 51,100 | 300 | - 0.58% | 340,796 | 17,448 |
15:14 | 51,100 | 300 | - 0.58% | 338,696 | 17,340 |
15:13 | 51,100 | 300 | - 0.58% | 336,303 | 17,218 |
15:12 | 51,100 | 300 | - 0.58% | 335,346 | 17,169 |
15:11 | 51,100 | 300 | - 0.58% | 326,063 | 16,694 |