| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,710 | 300 | - 3.33% | 4,542,328 | 39,898 |
| 14:09 | 8,700 | 310 | - 3.44% | 4,539,693 | 39,875 |
| 14:08 | 8,700 | 310 | - 3.44% | 4,537,211 | 39,853 |
| 14:07 | 8,720 | 290 | - 3.22% | 4,534,630 | 39,831 |
| 14:06 | 8,710 | 300 | - 3.33% | 4,533,095 | 39,817 |
| 14:05 | 8,730 | 280 | - 3.11% | 4,531,165 | 39,801 |
| 14:04 | 8,660 | 350 | - 3.89% | 4,524,163 | 39,740 |
| 14:03 | 8,650 | 360 | - 4.00% | 4,519,707 | 39,701 |
| 14:02 | 8,690 | 320 | - 3.55% | 4,512,424 | 39,638 |
| 14:01 | 8,690 | 320 | - 3.55% | 4,511,325 | 39,628 |