| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,710 | 300 | - 3.33% | 4,580,484 | 40,231 |
| 14:19 | 8,730 | 280 | - 3.11% | 4,573,478 | 40,170 |
| 14:18 | 8,730 | 280 | - 3.11% | 4,573,050 | 40,166 |
| 14:17 | 8,720 | 290 | - 3.22% | 4,571,615 | 40,154 |
| 14:16 | 8,750 | 260 | - 2.89% | 4,567,613 | 40,119 |
| 14:15 | 8,740 | 270 | - 3.00% | 4,564,775 | 40,094 |
| 14:14 | 8,750 | 260 | - 2.89% | 4,552,209 | 39,984 |
| 14:13 | 8,740 | 270 | - 3.00% | 4,546,348 | 39,933 |
| 14:12 | 8,730 | 280 | - 3.11% | 4,545,237 | 39,923 |
| 14:11 | 8,720 | 290 | - 3.22% | 4,543,589 | 39,909 |